HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Banganga Paper Industries Ltd.
Apr 30
BSE
81.30
(+ 0.05 0.06%)
Volume14814
Prev. Close
81.25
Open Price
81.00
Today's Low / High
79.25
81.90
Bid. Price (Qty.)0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
13.87
90.27
Banganga Paper Industries Ltd.is not traded in NSE
Rights Announcements
Bonus Announcements
Dividend Announcements
| No Data Available |
| 2024 - 03 | 350.00 |
| 2023 - 03 | 350.00 |
| 2022 - 03 | 350.00 |
| 2021 - 03 | 350.00 |
| 2020 - 03 | 150.00 |
| 2019 - 03 | 300.00 |
| 2018 - 03 | 350.00 |
| 2016 - 03 | 150.00 |
| 2015 - 03 | 140.00 |
| 2014 - 03 | 125.00 |
| 2013 - 03 | 95.00 |
| 2012 - 03 | 50.00 |
| 2011 - 03 | 50.00 |
| 2010 - 03 | 30.00 |
| 2009 - 03 | 20.00 |
| 2008 - 03 | 20.00 |
| 2007 - 03 | 25.00 |
| 2006 - 03 | 20.00 |
| 2005 - 03 | 20.00 |
| 2004 - 03 | 16.00 |
| 2003 - 03 | 16.00 |
| 2002 - 03 | 12.00 |
| 2001 - 03 | 15.00 |
| 2000 - 03 | 12.00 |
| 1999 - 03 | 18.00 |
| 1998 - 03 | 18.00 |
| 1997 - 03 | 18.00 |
| 1996 - 03 | 18.00 |
| 2014 - 03 | 10.00 |
| 2013 - 03 | 10.00 |
| 2012 - 03 | 15.00 |
| 2011 - 03 | 25.00 |
| 2010 - 03 | 50.00 |
| 2009 - 09 | 10.00 |
| 2008 - 03 | 10.00 |
| 2007 - 03 | 100.00 |
| 2006 - 03 | 100.00 |
| 2005 - 03 | 60.00 |
| 2004 - 03 | 20.00 |
| 2003 - 03 | 10.00 |
| 2002 - 03 | 40.00 |
| 2001 - 03 | 70.00 |
| 2000 - 03 | 70.00 |
| 1999 - 03 | 80.00 |
| 1998 - 03 | 90.00 |
| 1997 - 03 | 90.00 |
| 1996 - 03 | 85.00 |
| 1995 - 03 | 55.00 |
| 1994 - 03 | 40.00 |
| 1993 - 03 | 20.00 |
| 1992 - 03 | 32.00 |
| 1991 - 03 | 30.00 |
| 1990 - 03 | 25.00 |
| 1989 - 03 | 25.00 |