BSE Prices delayed by 5 minutes ! Prices as on Oct 18, 2019
ABB India 1552.65 [ 2.05% ]
ACC 1553.1 [ 1.23% ]
Ambuja Cements Ltd. 207.65 [ 0.41% ]
Asian Paints Ltd. 1816.6 [ 0.20% ]
Axis Bank Ltd. 709.2 [ -0.19% ]
Bajaj Auto Ltd. 3087.75 [ -0.73% ]
Bank of Baroda 89.75 [ 0.84% ]
Bharti Airtel 383.25 [ -0.65% ]
Bharat Heavy Ele 54.45 [ 22.22% ]
Bharat Petroleum 520.25 [ 1.38% ]
Britannia Ind. 3252.55 [ 0.23% ]
Cairn India Ltd. 285.4 [ 0.90% ]
Cipla 443.8 [ -0.56% ]
Coal India 205.95 [ 3.31% ]
Colgate Palm. 1541.2 [ 0.74% ]
Dabur India 466.9 [ 1.02% ]
DLF Ltd. 168.8 [ 3.12% ]
Dr. Reddy's Labs 2723.8 [ -0.10% ]
GAIL (India) Ltd. 129.6 [ 0.70% ]
Grasim Inds. 746.5 [ 3.00% ]
HCL Technologies 1095.9 [ 0.27% ]
HDFC 2095.35 [ 0.34% ]
HDFC Bank 1229.2 [ 0.69% ]
Hero MotoCorp 2645.8 [ 0.65% ]
Hindustan Unilever L 2106.2 [ 0.12% ]
Hindalco Indus. 187.4 [ -0.77% ]
ICICI Bank 437.75 [ -0.64% ]
IDFC L 33.05 [ 2.96% ]
Indian Hotels Co 149.65 [ -0.63% ]
IndusInd Bank 1341.65 [ 0.14% ]
Infosys 767.75 [ -0.18% ]
ITC Ltd. 246.5 [ 0.26% ]
Jindal St & Pwr 107.65 [ 2.97% ]
Kotak Mahindra Bank 1615.45 [ 0.72% ]
L&T 1448.05 [ 1.67% ]
Lupin Ltd. 738.8 [ 1.71% ]
Mahi. & Mahi 592.8 [ -0.06% ]
Maruti Suzuki India 7318.15 [ 2.74% ]
MTNL 5.4 [ 4.65% ]
Nestle India 14838.3 [ 2.24% ]
NIIT Ltd. 83.35 [ 6.79% ]
NMDC Ltd. 108.9 [ 6.56% ]
NTPC 121 [ 2.02% ]
ONGC 143.5 [ 1.52% ]
Punj. NationlBak 60.2 [ 1.86% ]
Power Grid Corpo 202.55 [ 2.45% ]
Reliance Inds. 1415.3 [ 1.37% ]
SBI 269.65 [ 1.58% ]
Vedanta 150.1 [ 1.32% ]
Shipping Corpn. 46.95 [ 9.31% ]
Sun Pharma. 401.4 [ 0.00% ]
Tata Chemicals 613.45 [ 1.24% ]
Tata Global Beverage 281.9 [ 0.93% ]
Tata Motors Ltd. 136.7 [ -1.05% ]
Tata Steel 359.9 [ 1.19% ]
Tata Power Co. 60.05 [ 0.42% ]
Tata Consultancy 2057.35 [ 1.31% ]
Tech Mahindra Ltd. 734.2 [ 1.09% ]
UltraTech Cement 4295.5 [ 0.89% ]
United Spirits 634.7 [ -0.09% ]
Wipro Ltd 248.8 [ 0.30% ]
Zee Entertainment En 250 [ -5.55% ]

Company	Price (₹)	% Chg	Volume (Nos.)	Value (₹)	High (₹)	Low (₹)
Bharat Heavy Ele	54.45	+22.22	13149421	725278540.00	78.75	41.35
Visa Steel	4.08	+20.00	11763	47681.00	10.44	3.10
Sambhaav Media Ltd.	2.88	+20.00	1046	2581.00	6.60	2.39
Nila Infrastructures	4.62	+20.00	429631	1959695.00	10.45	3.71
Simplex Infrastructu	47.75	+19.97	194775	9233739.00	247.35	39.05
Asian Oilfield S	90.50	+19.95	194673	16176086.00	98.80	61.10
Vishal Bearings Ltd.	28.30	+19.92	6750	191025.00	54.21	23.60
Hind. Copper	38.65	+19.66	1169422	43583620.00	53.40	27.90
Reliance Power L	2.32	+19.59	4913889	10766062.00	32.65	1.82
Times Guaranty	35.85	+18.12	2278	80864.00	47.95	25.00
Showing Page : 1 of 3 Prev Next

Important Links

Attention Investors

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Depository/stock brokers. Receive information of your

Suresh Rathi Securities (BSE/NSE/MSE/MCX/NCDEX) : SEBI Regn. No. INZ000165734 | Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732 | CDSL : IN-DP-CDSL-22-99.

In case of any grievances, please write us to grievance@sureshrathi.in | SCORES

Designed. Developed and Content provided by DION

Stock Market

Market Movers

Stock Market

Latest News

Services

Research

Internet Trading

MF Portfolio

Client Login

Subscribe for Research Reports

Attention Investors