BSE Prices delayed by 5 minutes ! Prices as on Oct 18, 2019
ABB India 1552.65 [ 2.05% ]
ACC 1553.1 [ 1.23% ]
Ambuja Cements Ltd. 207.65 [ 0.41% ]
Asian Paints Ltd. 1816.6 [ 0.20% ]
Axis Bank Ltd. 709.2 [ -0.19% ]
Bajaj Auto Ltd. 3087.75 [ -0.73% ]
Bank of Baroda 89.75 [ 0.84% ]
Bharti Airtel 383.25 [ -0.65% ]
Bharat Heavy Ele 54.45 [ 22.22% ]
Bharat Petroleum 520.25 [ 1.38% ]
Britannia Ind. 3252.55 [ 0.23% ]
Cairn India Ltd. 285.4 [ 0.90% ]
Cipla 443.8 [ -0.56% ]
Coal India 205.95 [ 3.31% ]
Colgate Palm. 1541.2 [ 0.74% ]
Dabur India 466.9 [ 1.02% ]
DLF Ltd. 168.8 [ 3.12% ]
Dr. Reddy's Labs 2723.8 [ -0.10% ]
GAIL (India) Ltd. 129.6 [ 0.70% ]
Grasim Inds. 746.5 [ 3.00% ]
HCL Technologies 1095.9 [ 0.27% ]
HDFC 2095.35 [ 0.34% ]
HDFC Bank 1229.2 [ 0.69% ]
Hero MotoCorp 2645.8 [ 0.65% ]
Hindustan Unilever L 2106.2 [ 0.12% ]
Hindalco Indus. 187.4 [ -0.77% ]
ICICI Bank 437.75 [ -0.64% ]
IDFC L 33.05 [ 2.96% ]
Indian Hotels Co 149.65 [ -0.63% ]
IndusInd Bank 1341.65 [ 0.14% ]
Infosys 767.75 [ -0.18% ]
ITC Ltd. 246.5 [ 0.26% ]
Jindal St & Pwr 107.65 [ 2.97% ]
Kotak Mahindra Bank 1615.45 [ 0.72% ]
L&T 1448.05 [ 1.67% ]
Lupin Ltd. 738.8 [ 1.71% ]
Mahi. & Mahi 592.8 [ -0.06% ]
Maruti Suzuki India 7318.15 [ 2.74% ]
MTNL 5.4 [ 4.65% ]
Nestle India 14838.3 [ 2.24% ]
NIIT Ltd. 83.35 [ 6.79% ]
NMDC Ltd. 108.9 [ 6.56% ]
NTPC 121 [ 2.02% ]
ONGC 143.5 [ 1.52% ]
Punj. NationlBak 60.2 [ 1.86% ]
Power Grid Corpo 202.55 [ 2.45% ]
Reliance Inds. 1415.3 [ 1.37% ]
SBI 269.65 [ 1.58% ]
Vedanta 150.1 [ 1.32% ]
Shipping Corpn. 46.95 [ 9.31% ]
Sun Pharma. 401.4 [ 0.00% ]
Tata Chemicals 613.45 [ 1.24% ]
Tata Global Beverage 281.9 [ 0.93% ]
Tata Motors Ltd. 136.7 [ -1.05% ]
Tata Steel 359.9 [ 1.19% ]
Tata Power Co. 60.05 [ 0.42% ]
Tata Consultancy 2057.35 [ 1.31% ]
Tech Mahindra Ltd. 734.2 [ 1.09% ]
UltraTech Cement 4295.5 [ 0.89% ]
United Spirits 634.7 [ -0.09% ]
Wipro Ltd 248.8 [ 0.30% ]
Zee Entertainment En 250 [ -5.55% ]

Stock Market

HIGH LOWS

LIVE QUOTES

ABB India Ltd.

Oct 18 BSE 1552.65 (+ 31.25 2.05%)

Volume26858

Prev. Close
1521.40

Open Price
1525.00

Today's Low / High

1524.00 1565.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1191.00 1669.00

Oct 18 NSE 1556.30(+ 37.00 2.44%)

Volume192308

Prev. Close
1519.30

Open Price
1525.70

Today's Low / High

1519.30 1567.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1190.00 1670.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,669.00	05/07/2019	1,191.00	30/10/2018
NSE	1,670.00	05/07/2019	1,190.00	30/10/2018

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/10/2019	1,565.00	18/10/2019	1,445.70	15/10/2019
11/10/2019	1,507.10	09/10/2019	1,444.00	07/10/2019
04/10/2019	1,553.00	01/10/2019	1,448.00	04/10/2019
27/09/2019	1,583.80	26/09/2019	1,405.50	26/09/2019
20/09/2019	1,530.00	20/09/2019	1,318.00	20/09/2019
13/09/2019	1,364.00	13/09/2019	1,307.10	09/09/2019
06/09/2019	1,340.75	03/09/2019	1,312.00	06/09/2019
30/08/2019	1,427.95	26/08/2019	1,327.85	30/08/2019
23/08/2019	1,381.00	19/08/2019	1,328.25	23/08/2019
16/08/2019	1,405.00	13/08/2019	1,313.20	14/08/2019
Showing Page : 1 of 6 Prev Next

Important Links

Attention Investors

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Depository/stock brokers. Receive information of your

Suresh Rathi Securities (BSE/NSE/MSE/MCX/NCDEX) : SEBI Regn. No. INZ000165734 | Suresh Rathi Commodities(MCX/NCDEX) : SEBI Regn No. INZ000025732 | CDSL : IN-DP-CDSL-22-99.

In case of any grievances, please write us to grievance@sureshrathi.in | SCORES

Designed. Developed and Content provided by DION

Stock Market

LIVE QUOTES

ABB India Ltd.

Stock Market

Latest News

Services

Research

Internet Trading

MF Portfolio

Client Login

Subscribe for Research Reports

Attention Investors